| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | -4.08 % | 0 | 3.91 | 4.22 | 3.52 |
| 12/05/2026 | 3.74 | -1.06 % | 0 | 3.95 | 4.25 | 3.62 |
| 13/05/2026 | 3.60 | -4. % | 0 | 3.54 | 3.77 | 3.28 |
| 14/05/2026 | 3.28 | -7.34 % | 0 | 3.49 | 3.86 | 3.22 |
| 15/05/2026 | 3.24 | +0.62 % | 0 | 3.35 | 3.67 | 3.06 |