| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.51 | -5.27 % | 0 | 3.71 | 3.90 | 3.51 |
| 01/10/2025 | 3.25 | -6.07 % | 0 | 3.55 | 3.55 | 3.19 |
| 02/10/2025 | 3.24 | -2.11 % | 0 | 3.35 | 3.35 | 3.18 |
| 03/10/2025 | 3.01 | -5.35 % | 0 | 3.11 | 3.21 | 3.00 |
| 06/10/2025 | 3.13 | +5.57 % | 0 | 3.12 | 3.31 | 3.07 |