| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.24 | +4.69 % | 0 | 3.10 | 3.24 | 3.02 |
| 01/10/2025 | 3.48 | +5.62 % | 0 | 3.31 | 3.55 | 3.31 |
| 02/10/2025 | 3.49 | -0.71 % | 0 | 3.47 | 3.51 | 3.44 |
| 03/10/2025 | 3.68 | +1.52 % | 0 | 3.62 | 3.68 | 3.54 |
| 06/10/2025 | 3.55 | -5.72 % | 0 | 3.59 | 3.60 | 3.51 |