| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.71 | +15.42 % | 0 | 3.20 | 3.71 | 3.17 |
| 06/01/2026 | 3.43 | -7.93 % | 0 | 3.59 | 3.65 | 3.20 |
| 07/01/2026 | 3.62 | +5.09 % | 0 | 3.47 | 3.69 | 3.42 |
| 08/01/2026 | 3.51 | -5.53 % | 0 | 3.55 | 3.63 | 3.29 |
| 09/01/2026 | 3.71 | +3.2 % | 0 | 3.51 | 3.83 | 3.48 |