| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.01 | -6.96 % | 0 | 4.01 | 4.05 | 3.84 |
| 10/03/2026 | 4.27 | +1.79 % | 0 | 4.32 | 4.51 | 4.07 |
| 11/03/2026 | 3.99 | -6.34 % | 0 | 4.14 | 4.19 | 3.80 |
| 12/03/2026 | 4.00 | -2.91 % | 0 | 4.04 | 4.29 | 3.91 |
| 13/03/2026 | 3.94 | -2.6 % | 0 | 3.86 | 4.25 | 3.84 |