| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.51 | +2.63 % | 0 | 3.41 | 3.60 | 3.37 |
| 18/08/2026 | 3.37 | -3.03 % | 0 | 3.48 | 3.62 | 3.11 |
| 19/08/2026 | 3.34 | +1.06 % | 0 | 3.32 | 3.43 | 3.31 |
| 20/08/2026 | 3.33 | +0. % | 0 | 3.33 | 3.44 | 3.22 |
| 21/08/2026 | 3.38 | +2.27 % | 0 | 3.31 | 3.42 | 3.30 |