| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.91 | +1.87 % | 0 | 1.83 | 1.91 | 1.83 |
| 18/11/2025 | 2.08 | +10.05 % | 0 | 2.02 | 2.09 | 2.02 |
| 19/11/2025 | 2.09 | +0.97 % | 0 | 2.11 | 2.17 | 2.04 |
| 20/11/2025 | 2.18 | +3.57 % | 0 | 2.06 | 2.18 | 2.02 |
| 21/11/2025 | 2.30 | +5.76 % | 0 | 2.29 | 2.42 | 2.26 |