| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 2.89 | -7.96 % | 0 | 2.87 | 2.90 | 2.63 |
| 10/03/2026 | 3.06 | +2.34 % | 0 | 3.13 | 3.32 | 2.89 |
| 11/03/2026 | 2.86 | -6.7 % | 0 | 3.06 | 3.06 | 2.83 |
| 12/03/2026 | 2.88 | -2.7 % | 0 | 3.01 | 3.14 | 2.83 |
| 13/03/2026 | 2.86 | -1.72 % | 0 | 2.81 | 3.11 | 2.79 |