| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.84 | +0.26 % | 0 | 3.93 | 4.00 | 3.81 |
| 12/05/2026 | 3.81 | +2.42 % | 0 | 3.95 | 3.95 | 3.72 |
| 13/05/2026 | 3.71 | +0.54 % | 0 | 3.68 | 3.92 | 3.49 |
| 14/05/2026 | 3.52 | -1.4 % | 0 | 3.63 | 3.78 | 3.52 |
| 15/05/2026 | 3.48 | +4.19 % | 0 | 3.49 | 3.64 | 3.42 |