| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.78 | +5.51 % | 0 | 2.67 | 2.78 | 2.67 |
| 18/11/2025 | 3.02 | +8.84 % | 0 | 2.94 | 3.04 | 2.93 |
| 19/11/2025 | 3.04 | +2.88 % | 0 | 3.05 | 3.14 | 2.97 |
| 20/11/2025 | 3.15 | +3.96 % | 0 | 2.99 | 3.15 | 2.95 |
| 21/11/2025 | 3.29 | +5.29 % | 0 | 3.31 | 3.48 | 3.26 |