| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.73 | +2.19 % | 0 | 3.83 | 3.91 | 3.73 |
| 01/10/2025 | 3.47 | -0.14 % | 0 | 3.63 | 3.63 | 3.43 |
| 02/10/2025 | 3.46 | +3.13 % | 0 | 3.48 | 3.49 | 3.43 |
| 03/10/2025 | 3.29 | +3.46 % | 0 | 3.30 | 3.37 | 3.26 |
| 06/10/2025 | 3.38 | +10.1 % | 0 | 3.32 | 3.39 | 3.32 |