| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | -2.06 % | 0 | 3.51 | 3.58 | 3.27 |
| 18/08/2026 | 3.43 | +2.69 % | 0 | 3.44 | 3.51 | 3.32 |
| 19/08/2026 | 3.46 | -0.72 % | 0 | 3.56 | 3.64 | 3.41 |
| 20/08/2026 | 3.47 | +0.73 % | 0 | 3.54 | 3.62 | 3.39 |
| 21/08/2026 | 3.38 | -2.31 % | 0 | 3.56 | 3.64 | 3.38 |