| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | -0.75 % | 0 | 5.40 | 5.52 | 5.22 |
| 12/05/2026 | 5.27 | +1.45 % | 0 | 5.42 | 5.55 | 5.20 |
| 13/05/2026 | 5.13 | -0.39 % | 0 | 5.09 | 5.18 | 4.89 |
| 14/05/2026 | 4.94 | -1. % | 0 | 5.05 | 5.18 | 4.91 |
| 15/05/2026 | 4.89 | +3.28 % | 0 | 4.90 | 5.04 | 4.82 |