| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.68 | -3.01 % | 0 | 4.75 | 4.75 | 4.60 |
| 06/08/2025 | 4.78 | +0.95 % | 0 | 4.62 | 4.78 | 4.62 |
| 07/08/2025 | 4.56 | -7.61 % | 0 | 4.67 | 4.72 | 4.56 |
| 08/08/2025 | 4.75 | +1.71 % | 0 | 4.60 | 4.75 | 4.60 |
| 11/08/2025 | 4.72 | -2.28 % | 0 | 4.69 | 4.72 | 4.65 |