| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.66 | +6.25 % | 0 | 3.75 | 3.86 | 3.62 |
| 10/03/2026 | 3.63 | +3.28 % | 0 | 3.44 | 3.65 | 3.35 |
| 11/03/2026 | 3.86 | +7.52 % | 0 | 3.77 | 3.97 | 3.70 |
| 12/03/2026 | 3.79 | +3.13 % | 0 | 3.82 | 3.97 | 3.57 |
| 13/03/2026 | 3.85 | +2.26 % | 0 | 3.93 | 4.52 | 3.65 |