| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.08 | +1.7 % | 0 | 5.20 | 5.30 | 5.08 |
| 01/10/2025 | 4.74 | -1.25 % | 0 | 4.95 | 4.95 | 4.70 |
| 02/10/2025 | 4.72 | +1.72 % | 0 | 4.76 | 4.78 | 4.69 |
| 03/10/2025 | 4.54 | +2.25 % | 0 | 4.52 | 4.61 | 4.48 |
| 06/10/2025 | 4.63 | +7.81 % | 0 | 4.55 | 4.64 | 4.55 |