| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.57 | -1.51 % | 0 | 4.73 | 4.86 | 4.46 |
| 29/06/2026 | 4.35 | -3.76 % | 0 | 4.42 | 4.55 | 4.09 |
| 30/06/2026 | 4.08 | -7.69 % | 0 | 3.74 | 4.26 | 3.62 |
| 01/07/2026 | 4.16 | -0.6 % | 0 | 4.14 | 4.33 | 4.01 |
| 02/07/2026 | 4.07 | -1.69 % | 0 | 4.06 | 4.19 | 3.92 |