| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.24 | +3.55 % | 0 | 12.38 | 12.60 | 12.24 |
| 10/03/2026 | 12.08 | -0.04 % | 0 | 11.91 | 12.33 | 11.46 |
| 11/03/2026 | 12.45 | +3.23 % | 0 | 12.29 | 12.60 | 12.13 |
| 12/03/2026 | 12.35 | +0.82 % | 0 | 12.40 | 12.61 | 11.99 |
| 13/03/2026 | 12.42 | +0.57 % | 0 | 12.57 | 12.66 | 12.09 |