| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.37 | +1.64 % | 0 | 12.14 | 12.37 | 12.14 |
| 18/11/2025 | 12.84 | +3.97 % | 0 | 12.69 | 12.88 | 12.68 |
| 19/11/2025 | 12.88 | -0.31 % | 0 | 12.91 | 13.08 | 12.76 |
| 20/11/2025 | 13.14 | +1.27 % | 0 | 12.82 | 13.14 | 12.75 |
| 21/11/2025 | 13.34 | +1.44 % | 0 | 13.40 | 13.70 | 13.28 |