| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.20 | -1.24 % | 0 | 13.45 | 13.59 | 13.15 |
| 18/11/2025 | 12.72 | -3.53 % | 0 | 12.96 | 13.05 | 12.58 |
| 19/11/2025 | 12.68 | -0.04 % | 0 | 12.75 | 12.97 | 12.44 |
| 20/11/2025 | 12.42 | -1.15 % | 0 | 12.80 | 12.98 | 12.30 |
| 21/11/2025 | 12.36 | -0.16 % | 0 | 12.16 | 12.43 | 11.85 |