| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.38 | +1.16 % | 0 | 11.03 | 11.38 | 11.03 |
| 29/06/2026 | 11.71 | +2.99 % | 0 | 11.45 | 11.86 | 11.44 |
| 30/06/2026 | 12.03 | +3.26 % | 0 | 12.45 | 12.73 | 11.79 |
| 01/07/2026 | 11.92 | -0.42 % | 0 | 11.93 | 12.00 | 11.60 |
| 02/07/2026 | 12.03 | +1.18 % | 0 | 11.93 | 12.12 | 11.93 |