| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.03 | +1.47 % | 0 | 10.88 | 11.07 | 10.78 |
| 12/05/2026 | 11.05 | +0.36 % | 0 | 10.83 | 11.06 | 10.68 |
| 13/05/2026 | 11.19 | +1.45 % | 0 | 11.25 | 11.44 | 11.00 |
| 14/05/2026 | 11.50 | +2.31 % | 0 | 11.30 | 11.56 | 11.11 |
| 15/05/2026 | 11.55 | -0.17 % | 0 | 11.48 | 11.63 | 11.37 |