| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.66 | -0.43 % | 0 | 11.75 | 11.87 | 11.34 |
| 05/10/2026 | 11.57 | -0.94 % | 0 | 11.79 | 11.83 | 11.41 |
| 06/10/2026 | 11.29 | -1.14 % | 0 | 11.66 | 11.81 | 11.25 |
| 07/10/2026 | 11.23 | -0.35 % | 0 | 11.24 | 11.51 | 11.21 |
| 08/10/2026 | 11.30 | +1.62 % | 0 | 11.08 | 11.34 | 11.01 |