| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.51 | -2.7 % | 0 | 13.32 | 13.61 | 13.18 |
| 10/03/2026 | 13.69 | +0.81 % | 0 | 13.79 | 14.28 | 13.48 |
| 11/03/2026 | 13.31 | -2.2 % | 0 | 13.43 | 13.62 | 13.09 |
| 12/03/2026 | 13.41 | -0.15 % | 0 | 13.32 | 13.78 | 13.07 |
| 13/03/2026 | 13.35 | +0.15 % | 0 | 13.19 | 13.70 | 13.10 |