| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.17 | +1.07 % | 0 | 12.92 | 13.28 | 12.91 |
| 18/08/2026 | 12.98 | -0.76 % | 0 | 13.02 | 13.23 | 12.75 |
| 19/08/2026 | 12.97 | +0.78 % | 0 | 12.81 | 13.11 | 12.68 |
| 20/08/2026 | 12.93 | +0.23 % | 0 | 12.83 | 13.12 | 12.70 |
| 21/08/2026 | 13.03 | +1.16 % | 0 | 12.80 | 13.13 | 12.78 |