| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.21 | -1.42 % | 0 | 13.45 | 13.45 | 13.21 |
| 18/11/2025 | 12.73 | -3.71 % | 0 | 12.88 | 12.89 | 12.69 |
| 19/11/2025 | 12.69 | -0.24 % | 0 | 12.66 | 12.81 | 12.49 |
| 20/11/2025 | 12.43 | -1.35 % | 0 | 12.75 | 12.83 | 12.43 |
| 21/11/2025 | 12.27 | -1.21 % | 0 | 12.16 | 12.28 | 11.87 |