| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.00 | -0.08 % | 0 | 12.10 | 12.21 | 11.67 |
| 05/10/2026 | 11.92 | -0.42 % | 0 | 12.13 | 12.17 | 11.71 |
| 06/10/2026 | 11.64 | -0.85 % | 0 | 11.93 | 12.16 | 11.55 |
| 07/10/2026 | 11.58 | -0.09 % | 0 | 11.50 | 11.86 | 11.50 |
| 08/10/2026 | 11.58 | +1.31 % | 0 | 11.43 | 11.68 | 11.36 |