| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.70 | +1.56 % | 0 | 11.33 | 11.70 | 11.31 |
| 29/06/2026 | 12.02 | +3.09 % | 0 | 11.74 | 12.18 | 11.74 |
| 30/06/2026 | 12.35 | +3.78 % | 0 | 12.73 | 13.10 | 12.07 |
| 01/07/2026 | 12.23 | -0.57 % | 0 | 12.24 | 12.31 | 11.94 |
| 02/07/2026 | 12.34 | +0.98 % | 0 | 12.22 | 12.48 | 12.20 |