| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.07 | +1.75 % | 0 | 10.93 | 11.11 | 10.83 |
| 12/05/2026 | 11.07 | +0.45 % | 0 | 10.88 | 11.08 | 10.62 |
| 13/05/2026 | 11.23 | +1.63 % | 0 | 11.29 | 11.59 | 10.91 |
| 14/05/2026 | 11.53 | +2.4 % | 0 | 11.33 | 11.58 | 11.15 |
| 15/05/2026 | 11.57 | -0.09 % | 0 | 11.47 | 11.65 | 11.40 |