| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.52 | -2.77 % | 0 | 13.33 | 13.64 | 13.06 |
| 10/03/2026 | 13.73 | +0.81 % | 0 | 13.80 | 14.39 | 13.42 |
| 11/03/2026 | 13.36 | -2.05 % | 0 | 13.44 | 13.56 | 13.03 |
| 12/03/2026 | 13.45 | +0.07 % | 0 | 13.33 | 13.83 | 13.21 |
| 13/03/2026 | 13.39 | +0.3 % | 0 | 13.24 | 13.68 | 13.15 |