| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.37 | +1.17 % | 0 | 7.15 | 7.37 | 7.03 |
| 01/10/2025 | 7.73 | +2.52 % | 0 | 7.47 | 7.81 | 7.47 |
| 02/10/2025 | 7.71 | -0.39 % | 0 | 7.71 | 7.78 | 7.65 |
| 03/10/2025 | 7.99 | +1.65 % | 0 | 7.92 | 7.99 | 7.80 |
| 06/10/2025 | 7.81 | -3.4 % | 0 | 7.88 | 7.88 | 7.77 |