| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.51 | -1.85 % | 0 | 8.74 | 8.74 | 8.51 |
| 18/11/2025 | 8.07 | -5.01 % | 0 | 8.21 | 8.21 | 8.03 |
| 19/11/2025 | 8.03 | -1.23 % | 0 | 8.00 | 8.14 | 7.85 |
| 20/11/2025 | 7.78 | -1.89 % | 0 | 8.08 | 8.15 | 7.78 |
| 21/11/2025 | 7.42 | -4.45 % | 0 | 7.54 | 7.54 | 7.27 |