| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.80 | -2.82 % | 0 | 8.58 | 8.83 | 8.32 |
| 10/03/2026 | 9.00 | +1.75 % | 0 | 9.01 | 9.67 | 8.85 |
| 11/03/2026 | 8.71 | -2.13 % | 0 | 8.71 | 8.85 | 8.48 |
| 12/03/2026 | 8.70 | -0.17 % | 0 | 8.59 | 9.00 | 8.48 |
| 13/03/2026 | 8.62 | -0.17 % | 0 | 8.50 | 8.90 | 8.46 |