| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.27 | -0.07 % | 0 | 7.35 | 7.41 | 7.04 |
| 05/10/2026 | 7.20 | -0.21 % | 0 | 7.39 | 7.39 | 7.02 |
| 06/10/2026 | 6.89 | -1.22 % | 0 | 7.19 | 7.35 | 6.82 |
| 07/10/2026 | 6.87 | +0.22 % | 0 | 6.80 | 7.09 | 6.80 |
| 08/10/2026 | 6.94 | +3.27 % | 0 | 6.72 | 6.94 | 6.64 |