| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.44 | +1.63 % | 0 | 8.20 | 8.54 | 8.19 |
| 18/08/2026 | 8.29 | -0.9 % | 0 | 8.30 | 8.46 | 8.04 |
| 19/08/2026 | 8.23 | +0.8 % | 0 | 8.09 | 8.36 | 7.98 |
| 20/08/2026 | 8.25 | +0.73 % | 0 | 8.12 | 8.38 | 8.01 |
| 21/08/2026 | 8.30 | +1.72 % | 0 | 8.09 | 8.39 | 8.06 |