| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.50 | +1.56 % | 0 | 6.37 | 6.54 | 6.28 |
| 12/05/2026 | 6.49 | -0.61 % | 0 | 6.33 | 6.53 | 6.32 |
| 13/05/2026 | 6.64 | +1.37 % | 0 | 6.69 | 6.86 | 6.54 |
| 14/05/2026 | 6.85 | +1.63 % | 0 | 6.73 | 6.85 | 6.59 |
| 15/05/2026 | 6.96 | -0.29 % | 0 | 6.85 | 7.01 | 6.73 |