| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.02 | -3.84 % | 0 | 6.89 | 7.09 | 6.68 |
| 10/03/2026 | 7.21 | +1.05 % | 0 | 7.29 | 7.51 | 7.00 |
| 11/03/2026 | 6.93 | -3.55 % | 0 | 7.01 | 7.05 | 6.77 |
| 12/03/2026 | 6.94 | -1.07 % | 0 | 6.90 | 7.22 | 6.76 |
| 13/03/2026 | 7.00 | +0.94 % | 0 | 6.77 | 7.13 | 6.72 |