| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.51 | +11.58 % | 0 | 5.82 | 6.51 | 5.79 |
| 06/01/2026 | 6.07 | -7.04 % | 0 | 6.34 | 6.34 | 5.85 |
| 07/01/2026 | 6.40 | +3.98 % | 0 | 6.19 | 6.43 | 6.18 |
| 08/01/2026 | 6.27 | -3.47 % | 0 | 6.31 | 6.32 | 6.06 |
| 09/01/2026 | 6.44 | +1.1 % | 0 | 6.26 | 6.60 | 6.25 |