| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.43 | +2.36 % | 0 | 5.23 | 5.52 | 5.17 |
| 29/06/2026 | 5.70 | +6.25 % | 0 | 5.57 | 5.94 | 5.50 |
| 30/06/2026 | 5.99 | +6.68 % | 0 | 6.43 | 6.66 | 5.79 |
| 01/07/2026 | 5.81 | -2.6 % | 0 | 5.89 | 5.95 | 5.67 |
| 02/07/2026 | 5.98 | +1.44 % | 0 | 5.97 | 6.12 | 5.91 |