| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | +1.13 % | 0 | 4.82 | 5.03 | 4.70 |
| 12/05/2026 | 4.94 | -1.3 % | 0 | 4.79 | 4.95 | 4.70 |
| 13/05/2026 | 5.06 | +0.7 % | 0 | 5.10 | 5.31 | 5.00 |
| 14/05/2026 | 5.25 | +1.35 % | 0 | 5.14 | 5.25 | 5.02 |
| 15/05/2026 | 5.35 | -1.11 % | 0 | 5.29 | 5.42 | 5.15 |