| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.48 | +0. % | 0 | 5.57 | 5.64 | 5.28 |
| 05/10/2026 | 5.43 | -0.09 % | 0 | 5.59 | 5.60 | 5.27 |
| 06/10/2026 | 5.17 | -1.52 % | 0 | 5.44 | 5.58 | 5.09 |
| 07/10/2026 | 5.12 | +0.29 % | 0 | 5.08 | 5.36 | 5.06 |
| 08/10/2026 | 5.14 | +3.63 % | 0 | 4.99 | 5.20 | 4.93 |