| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.86 | +0.13 % | 0 | 3.86 | 4.20 | 3.59 |
| 05/10/2026 | 3.84 | +1.05 % | 0 | 3.96 | 3.98 | 3.69 |
| 06/10/2026 | 3.60 | -1.78 % | 0 | 3.86 | 3.97 | 3.58 |
| 07/10/2026 | 3.56 | +0.28 % | 0 | 3.54 | 3.78 | 3.54 |
| 08/10/2026 | 3.57 | +4.24 % | 0 | 3.41 | 3.59 | 3.39 |