| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.94 | +2.07 % | 0 | 3.81 | 4.00 | 3.72 |
| 29/06/2026 | 4.19 | +7.58 % | 0 | 4.11 | 4.45 | 3.89 |
| 30/06/2026 | 4.45 | +7.37 % | 0 | 4.64 | 5.10 | 4.29 |
| 01/07/2026 | 4.35 | -1.58 % | 0 | 4.44 | 4.71 | 4.14 |
| 02/07/2026 | 4.43 | +0.68 % | 0 | 4.46 | 4.59 | 4.37 |