| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.37 | -6.04 % | 0 | 5.36 | 5.47 | 5.19 |
| 10/03/2026 | 5.60 | +0.63 % | 0 | 5.72 | 5.99 | 5.49 |
| 11/03/2026 | 5.35 | -4.97 % | 0 | 5.48 | 5.53 | 5.17 |
| 12/03/2026 | 5.37 | -1.65 % | 0 | 5.38 | 5.64 | 5.19 |
| 13/03/2026 | 5.38 | -0.28 % | 0 | 5.21 | 5.59 | 5.18 |