| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.97 | +2.26 % | 0 | 4.82 | 5.05 | 4.80 |
| 18/08/2026 | 4.84 | -1.63 % | 0 | 4.90 | 5.05 | 4.66 |
| 19/08/2026 | 4.82 | +1.8 % | 0 | 4.72 | 4.92 | 4.61 |
| 20/08/2026 | 4.75 | -0.42 % | 0 | 4.74 | 4.93 | 4.68 |
| 21/08/2026 | 4.84 | +2.33 % | 0 | 4.71 | 4.96 | 4.68 |