| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.86 | +0.26 % | 0 | 3.86 | 4.20 | 3.71 |
| 05/10/2026 | 3.85 | +1.32 % | 0 | 3.96 | 4.16 | 3.68 |
| 06/10/2026 | 3.60 | -1.78 % | 0 | 3.86 | 3.97 | 3.58 |
| 07/10/2026 | 3.56 | +0.28 % | 0 | 3.54 | 3.78 | 3.54 |
| 08/10/2026 | 3.50 | +2.19 % | 0 | 3.41 | 3.59 | 3.39 |