| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.40 | -0.34 % | 0 | 4.22 | 4.40 | 4.13 |
| 01/10/2025 | 4.69 | +1.41 % | 0 | 4.48 | 4.78 | 4.48 |
| 02/10/2025 | 4.64 | -2.73 % | 0 | 4.67 | 4.73 | 4.64 |
| 03/10/2025 | 4.92 | +0.41 % | 0 | 4.86 | 4.92 | 4.76 |
| 06/10/2025 | 4.74 | -6.69 % | 0 | 4.83 | 4.83 | 4.73 |