| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.56 | +1.14 % | 0 | 3.48 | 3.61 | 3.38 |
| 12/05/2026 | 3.59 | -0.69 % | 0 | 3.44 | 3.62 | 3.43 |
| 13/05/2026 | 3.71 | +2.49 % | 0 | 3.72 | 3.95 | 3.64 |
| 14/05/2026 | 3.91 | +2.23 % | 0 | 3.75 | 3.91 | 3.67 |
| 15/05/2026 | 4.01 | +0.88 % | 0 | 3.91 | 4.01 | 3.81 |