| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.26 | +2.44 % | 0 | 1.21 | 1.26 | 1.21 |
| 18/11/2025 | 1.38 | +10.4 % | 0 | 1.34 | 1.39 | 1.34 |
| 19/11/2025 | 1.39 | -3.47 % | 0 | 1.40 | 1.45 | 1.36 |
| 20/11/2025 | 1.45 | +1.05 % | 0 | 1.37 | 1.45 | 1.34 |
| 21/11/2025 | 1.57 | +7.53 % | 0 | 1.53 | 1.62 | 1.53 |