| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.75 | +2.38 % | 0 | 7.55 | 7.75 | 7.55 |
| 18/11/2025 | 8.18 | +5.76 % | 0 | 8.04 | 8.22 | 8.04 |
| 19/11/2025 | 8.22 | +0.55 % | 0 | 8.24 | 8.40 | 8.11 |
| 20/11/2025 | 8.44 | +2.06 % | 0 | 8.15 | 8.44 | 8.09 |
| 21/11/2025 | 8.64 | +2.55 % | 0 | 8.69 | 8.97 | 8.59 |