| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.76 | -1.31 % | 0 | 9.91 | 10.07 | 9.72 |
| 12/05/2026 | 9.74 | -0.2 % | 0 | 9.95 | 10.01 | 9.59 |
| 13/05/2026 | 9.59 | -1.44 % | 0 | 9.54 | 9.85 | 9.30 |
| 14/05/2026 | 9.29 | -2.52 % | 0 | 9.49 | 9.67 | 9.23 |
| 15/05/2026 | 9.24 | +0.54 % | 0 | 9.35 | 9.51 | 9.16 |