| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.49 | +4.54 % | 0 | 7.63 | 7.86 | 7.49 |
| 10/03/2026 | 7.39 | +0.89 % | 0 | 7.20 | 7.49 | 6.87 |
| 11/03/2026 | 7.64 | +4.09 % | 0 | 7.61 | 7.83 | 7.58 |
| 12/03/2026 | 7.64 | +1.39 % | 0 | 7.69 | 7.82 | 7.34 |
| 13/03/2026 | 7.70 | +1.18 % | 0 | 7.84 | 7.87 | 7.46 |