| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.45 | +0.54 % | 0 | 8.35 | 8.64 | 8.20 |
| 05/10/2026 | 8.54 | +1.3 % | 0 | 8.32 | 8.66 | 8.28 |
| 06/10/2026 | 8.83 | +1.79 % | 0 | 8.45 | 8.87 | 8.30 |
| 07/10/2026 | 8.88 | +0.68 % | 0 | 8.87 | 8.96 | 8.61 |
| 08/10/2026 | 8.81 | -1.84 % | 0 | 9.03 | 9.11 | 8.70 |