| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.91 | -1.55 % | 0 | 9.24 | 9.41 | 8.79 |
| 29/06/2026 | 8.59 | -3.32 % | 0 | 8.82 | 8.99 | 8.28 |
| 30/06/2026 | 8.27 | -4.34 % | 0 | 7.86 | 8.60 | 7.64 |
| 01/07/2026 | 8.36 | +0.72 % | 0 | 8.36 | 8.79 | 8.23 |
| 02/07/2026 | 8.25 | -1.14 % | 0 | 8.34 | 8.52 | 8.06 |