| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.21 | +2.75 % | 0 | 17.32 | 17.57 | 17.16 |
| 10/03/2026 | 17.01 | -0.06 % | 0 | 16.86 | 17.29 | 16.39 |
| 11/03/2026 | 17.40 | +2.35 % | 0 | 17.22 | 17.54 | 16.98 |
| 12/03/2026 | 17.30 | +0.58 % | 0 | 17.34 | 17.55 | 16.92 |
| 13/03/2026 | 17.36 | +0.35 % | 0 | 17.52 | 17.61 | 17.07 |