| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.90 | -0.79 % | 0 | 19.24 | 19.36 | 18.83 |
| 29/06/2026 | 18.57 | -1.64 % | 0 | 18.81 | 18.94 | 18.31 |
| 30/06/2026 | 18.24 | -2.15 % | 0 | 17.81 | 18.55 | 17.57 |
| 01/07/2026 | 18.35 | +0.71 % | 0 | 18.35 | 18.73 | 18.26 |
| 02/07/2026 | 18.05 | -1.39 % | 0 | 18.32 | 18.46 | 17.82 |