| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.23 | +0.82 % | 0 | 16.99 | 17.23 | 16.99 |
| 18/11/2025 | 17.71 | +2.52 % | 0 | 17.56 | 17.75 | 17.55 |
| 19/11/2025 | 17.76 | -0.42 % | 0 | 17.78 | 17.95 | 17.63 |
| 20/11/2025 | 18.02 | +0.92 % | 0 | 17.69 | 18.02 | 17.62 |
| 21/11/2025 | 18.43 | +2.13 % | 0 | 18.29 | 18.58 | 18.29 |