| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.73 | -0.65 % | 0 | 19.88 | 20.01 | 19.69 |
| 12/05/2026 | 19.71 | -0.15 % | 0 | 19.93 | 19.97 | 19.46 |
| 13/05/2026 | 19.57 | -0.71 % | 0 | 19.51 | 19.88 | 19.23 |
| 14/05/2026 | 19.26 | -1.23 % | 0 | 19.46 | 19.65 | 19.20 |
| 15/05/2026 | 19.21 | +0.21 % | 0 | 19.33 | 19.40 | 19.13 |