| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.73 | -0.48 % | 0 | 24.87 | 25.01 | 24.69 |
| 12/05/2026 | 24.71 | -0.08 % | 0 | 24.92 | 25.16 | 24.46 |
| 13/05/2026 | 24.57 | -0.53 % | 0 | 24.51 | 24.60 | 24.23 |
| 14/05/2026 | 24.24 | -1.02 % | 0 | 24.46 | 24.65 | 24.20 |
| 15/05/2026 | 24.21 | +0.21 % | 0 | 24.33 | 24.39 | 24.13 |