| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.35 | -0.36 % | 0 | 22.51 | 22.63 | 22.21 |
| 18/08/2026 | 22.54 | +0.76 % | 0 | 22.40 | 22.72 | 22.35 |
| 19/08/2026 | 22.56 | -0.09 % | 0 | 22.62 | 22.79 | 22.41 |
| 20/08/2026 | 22.58 | +0.09 % | 0 | 22.59 | 22.72 | 22.36 |
| 21/08/2026 | 22.48 | -0.44 % | 0 | 22.62 | 22.75 | 22.34 |