| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.15 | +0.75 % | 0 | 21.91 | 22.15 | 21.91 |
| 18/11/2025 | 22.63 | +2.05 % | 0 | 22.48 | 22.67 | 22.47 |
| 19/11/2025 | 22.68 | -0.42 % | 0 | 22.71 | 22.87 | 22.56 |
| 20/11/2025 | 22.94 | +0.64 % | 0 | 22.61 | 22.94 | 22.54 |
| 21/11/2025 | 23.35 | +1.65 % | 0 | 23.21 | 23.51 | 23.21 |