| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.01 | +1.34 % | 0 | 22.30 | 22.56 | 22.01 |
| 10/03/2026 | 21.99 | -0.02 % | 0 | 21.83 | 22.28 | 21.36 |
| 11/03/2026 | 22.37 | +1.82 % | 0 | 22.20 | 22.60 | 21.96 |
| 12/03/2026 | 22.26 | +0.41 % | 0 | 22.31 | 22.45 | 21.90 |
| 13/03/2026 | 22.34 | +0.31 % | 0 | 22.50 | 22.59 | 22.01 |