| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.90 | -0.44 % | 0 | 34.24 | 34.29 | 33.90 |
| 29/06/2026 | 33.57 | -0.91 % | 0 | 33.81 | 33.87 | 33.41 |
| 30/06/2026 | 33.24 | -1.19 % | 0 | 32.81 | 33.47 | 32.57 |
| 01/07/2026 | 33.35 | +0.39 % | 0 | 33.35 | 33.65 | 33.27 |
| 02/07/2026 | 33.23 | -0.21 % | 0 | 33.32 | 33.38 | 33.14 |