| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 32.15 | +1.5 % | 0 | 32.25 | 32.51 | 32.12 |
| 10/03/2026 | 31.94 | +0.02 % | 0 | 31.78 | 32.23 | 31.31 |
| 11/03/2026 | 32.33 | +1.28 % | 0 | 32.14 | 32.56 | 31.92 |
| 12/03/2026 | 32.24 | +0.37 % | 0 | 32.26 | 32.41 | 31.85 |
| 13/03/2026 | 32.30 | +0.25 % | 0 | 32.45 | 32.55 | 31.99 |