| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 33.90 | -0.44 % | 0 | 34.24 | 34.36 | 33.83 |
| 29/06/2026 | 33.57 | -0.91 % | 0 | 33.81 | 33.94 | 33.31 |
| 30/06/2026 | 33.24 | -1.19 % | 0 | 32.81 | 33.55 | 32.57 |
| 01/07/2026 | 33.35 | +0.39 % | 0 | 33.35 | 33.66 | 33.26 |
| 02/07/2026 | 33.04 | -0.78 % | 0 | 33.32 | 33.45 | 32.82 |