| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.10 | -0.78 % | 0 | 19.34 | 19.34 | 19.09 |
| 18/11/2025 | 18.66 | -2.15 % | 0 | 18.82 | 18.88 | 18.58 |
| 19/11/2025 | 18.57 | +0. % | 0 | 18.61 | 18.73 | 18.38 |
| 20/11/2025 | 18.33 | -0.68 % | 0 | 18.67 | 18.77 | 18.31 |
| 21/11/2025 | 18.09 | -0.99 % | 0 | 18.02 | 18.20 | 17.74 |