Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 18.12 | +1.51 % | 0 | 17.99 | 18.20 | 17.94 |
06/08/2025 | 17.92 | -0.44 % | 0 | 18.18 | 18.18 | 17.86 |
07/08/2025 | 18.27 | +2.7 % | 0 | 18.02 | 18.33 | 17.98 |
08/08/2025 | 17.91 | -1.08 % | 0 | 18.15 | 18.18 | 17.85 |
11/08/2025 | 17.85 | +0.17 % | 0 | 18.05 | 18.10 | 17.80 |