| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 7.95 | +2.71 % | 0 | 7.82 | 8.04 | 7.82 |
| 06/08/2025 | 7.75 | -2.46 % | 0 | 8.01 | 8.06 | 7.72 |
| 07/08/2025 | 8.10 | +5.54 % | 0 | 7.94 | 8.19 | 7.86 |
| 08/08/2025 | 7.79 | -2.93 % | 0 | 8.06 | 8.06 | 7.69 |
| 11/08/2025 | 7.67 | -1.03 % | 0 | 7.88 | 7.93 | 7.67 |