| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 7.85 | +2.08 % | 0 | 7.73 | 7.94 | 7.72 |
| 06/08/2025 | 7.65 | -2.55 % | 0 | 7.93 | 7.97 | 7.59 |
| 07/08/2025 | 8.01 | +4.98 % | 0 | 7.84 | 8.11 | 7.76 |
| 08/08/2025 | 7.69 | -3.33 % | 0 | 7.97 | 7.97 | 7.59 |
| 11/08/2025 | 7.59 | -1.11 % | 0 | 7.79 | 7.83 | 7.59 |