| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 8.02 | +2.43 % | 0 | 7.90 | 8.13 | 7.90 |
| 06/08/2025 | 7.82 | -2.37 % | 0 | 8.09 | 8.11 | 7.81 |
| 07/08/2025 | 8.17 | +5.97 % | 0 | 8.01 | 8.26 | 7.94 |
| 08/08/2025 | 7.86 | -2.96 % | 0 | 8.14 | 8.14 | 7.78 |
| 11/08/2025 | 7.75 | -0.06 % | 0 | 7.95 | 8.02 | 7.75 |