| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.60 | +3.54 % | 0 | 7.30 | 7.60 | 7.19 |
| 01/10/2025 | 7.94 | +3.59 % | 0 | 7.69 | 8.09 | 7.65 |
| 02/10/2025 | 8.00 | +1.52 % | 0 | 7.95 | 8.08 | 7.84 |
| 03/10/2025 | 8.34 | +3.47 % | 0 | 8.17 | 8.35 | 8.06 |
| 06/10/2025 | 8.12 | -2.46 % | 0 | 8.17 | 8.25 | 7.89 |