| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 6.02 | +2.38 % | 0 | 5.95 | 6.16 | 5.95 |
| 06/08/2025 | 5.88 | -2.81 % | 0 | 6.14 | 6.18 | 5.76 |
| 07/08/2025 | 6.21 | +7.63 % | 0 | 6.04 | 6.30 | 5.97 |
| 08/08/2025 | 5.89 | -4.15 % | 0 | 6.16 | 6.18 | 5.75 |
| 11/08/2025 | 5.79 | -0.17 % | 0 | 6.00 | 6.05 | 5.75 |