| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.05 | +2.85 % | 0 | 4.97 | 5.17 | 4.97 |
| 06/08/2025 | 4.91 | -3.25 % | 0 | 5.16 | 5.19 | 4.81 |
| 07/08/2025 | 5.24 | +8.49 % | 0 | 5.06 | 5.32 | 5.00 |
| 08/08/2025 | 4.92 | -4.84 % | 0 | 5.19 | 5.22 | 4.80 |
| 11/08/2025 | 4.83 | -0.72 % | 0 | 5.02 | 5.09 | 4.79 |