| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.62 | +6.21 % | 0 | 4.32 | 4.62 | 4.21 |
| 01/10/2025 | 4.96 | +6.44 % | 0 | 4.72 | 5.12 | 4.63 |
| 02/10/2025 | 5.01 | +2.66 % | 0 | 4.98 | 5.09 | 4.80 |
| 03/10/2025 | 5.34 | +5.53 % | 0 | 5.18 | 5.36 | 5.04 |
| 06/10/2025 | 5.18 | -2.63 % | 0 | 5.17 | 5.26 | 4.90 |