| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.09 | +2.9 % | 0 | 4.02 | 4.22 | 4.02 |
| 06/08/2025 | 3.94 | -4.14 % | 0 | 4.21 | 4.23 | 3.86 |
| 07/08/2025 | 4.28 | +9.74 % | 0 | 4.10 | 4.35 | 4.04 |
| 08/08/2025 | 3.95 | -6.18 % | 0 | 4.23 | 4.26 | 3.86 |
| 11/08/2025 | 3.87 | -1.65 % | 0 | 4.06 | 4.13 | 3.85 |