| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.63 | +7.57 % | 0 | 3.34 | 3.63 | 3.20 |
| 01/10/2025 | 3.96 | +7.9 % | 0 | 3.73 | 4.14 | 3.62 |
| 02/10/2025 | 4.02 | +3.48 % | 0 | 4.00 | 4.13 | 3.78 |
| 03/10/2025 | 4.35 | +7.02 % | 0 | 4.20 | 4.38 | 4.01 |
| 06/10/2025 | 4.19 | -3.13 % | 0 | 4.18 | 4.29 | 3.90 |