| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 2.65 | +9.96 % | 0 | 2.36 | 2.65 | 2.18 |
| 01/10/2025 | 2.98 | +10.19 % | 0 | 2.73 | 3.17 | 2.62 |
| 02/10/2025 | 3.03 | +4.84 % | 0 | 2.99 | 3.16 | 2.78 |
| 03/10/2025 | 3.36 | +9.8 % | 0 | 3.20 | 3.41 | 2.99 |
| 06/10/2025 | 3.20 | -3.61 % | 0 | 3.18 | 3.33 | 2.92 |