| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.63 | -3.85 % | 0 | 7.38 | 7.66 | 7.20 |
| 10/03/2026 | 7.77 | +1.77 % | 0 | 7.85 | 8.27 | 7.61 |
| 11/03/2026 | 7.40 | -3.84 % | 0 | 7.50 | 7.71 | 7.14 |
| 12/03/2026 | 7.48 | -0.27 % | 0 | 7.39 | 7.85 | 7.13 |
| 13/03/2026 | 7.43 | +0.41 % | 0 | 7.28 | 7.79 | 7.19 |