| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.45 | +0.84 % | 0 | 8.13 | 8.57 | 8.08 |
| 29/06/2026 | 8.81 | +3.47 % | 0 | 8.54 | 8.96 | 8.52 |
| 30/06/2026 | 9.13 | +4.34 % | 0 | 9.53 | 9.80 | 8.91 |
| 01/07/2026 | 9.02 | -0.44 % | 0 | 9.03 | 9.10 | 8.72 |
| 02/07/2026 | 9.12 | +1.67 % | 0 | 9.02 | 9.21 | 9.02 |