| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.06 | +2.22 % | 0 | 7.91 | 8.10 | 7.75 |
| 12/05/2026 | 8.08 | +0.81 % | 0 | 7.85 | 8.12 | 7.81 |
| 13/05/2026 | 8.20 | +2.12 % | 0 | 8.27 | 8.49 | 8.12 |
| 14/05/2026 | 8.52 | +3.4 % | 0 | 8.31 | 8.56 | 8.13 |
| 15/05/2026 | 8.55 | -0.23 % | 0 | 8.47 | 8.64 | 8.33 |