| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.70 | -1.74 % | 0 | 10.35 | 10.73 | 10.24 |
| 10/03/2026 | 10.75 | +1.22 % | 0 | 10.82 | 11.32 | 10.52 |
| 11/03/2026 | 10.38 | -2.54 % | 0 | 10.46 | 10.67 | 10.13 |
| 12/03/2026 | 10.47 | +0.1 % | 0 | 10.36 | 10.85 | 10.12 |
| 13/03/2026 | 10.42 | +0.48 % | 0 | 10.26 | 10.76 | 10.17 |