| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.91 | +1.02 % | 0 | 9.74 | 9.98 | 9.74 |
| 18/08/2026 | 9.71 | -1.22 % | 0 | 9.84 | 9.91 | 9.61 |
| 19/08/2026 | 9.69 | +0.31 % | 0 | 9.62 | 9.83 | 9.54 |
| 20/08/2026 | 9.66 | +0.1 % | 0 | 9.65 | 9.81 | 9.57 |
| 21/08/2026 | 9.76 | +1.04 % | 0 | 9.62 | 9.84 | 9.62 |