| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.71 | -0.68 % | 0 | 8.80 | 8.92 | 8.54 |
| 05/10/2026 | 8.63 | -1.2 % | 0 | 8.84 | 8.88 | 8.50 |
| 06/10/2026 | 8.34 | -1.53 % | 0 | 8.70 | 8.86 | 8.29 |
| 07/10/2026 | 8.29 | -0.06 % | 0 | 8.28 | 8.56 | 8.23 |
| 08/10/2026 | 8.36 | +2.7 % | 0 | 8.14 | 8.40 | 8.07 |