| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.36 | -0.77 % | 0 | 10.54 | 10.68 | 10.19 |
| 18/11/2025 | 9.81 | -4.43 % | 0 | 10.06 | 10.12 | 9.67 |
| 19/11/2025 | 9.93 | +1.64 % | 0 | 9.85 | 10.06 | 9.53 |
| 20/11/2025 | 9.70 | +0.36 % | 0 | 9.90 | 10.07 | 9.51 |
| 21/11/2025 | 9.11 | -3.85 % | 0 | 9.26 | 9.41 | 8.94 |