| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.34 | -1.38 % | 0 | 10.57 | 10.57 | 10.34 |
| 18/11/2025 | 9.87 | -4.17 % | 0 | 10.02 | 10.03 | 9.84 |
| 19/11/2025 | 9.83 | -0.86 % | 0 | 9.80 | 9.95 | 9.64 |
| 20/11/2025 | 9.58 | -1.39 % | 0 | 9.89 | 9.96 | 9.58 |
| 21/11/2025 | 9.28 | -2.68 % | 0 | 9.32 | 9.44 | 9.04 |