| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.79 | -1.51 % | 0 | 10.42 | 10.79 | 10.16 |
| 10/03/2026 | 10.84 | +1.26 % | 0 | 10.87 | 11.46 | 10.51 |
| 11/03/2026 | 10.45 | -2.75 % | 0 | 10.54 | 10.75 | 10.23 |
| 12/03/2026 | 10.56 | +0.09 % | 0 | 10.42 | 10.90 | 10.28 |
| 13/03/2026 | 10.47 | +0.1 % | 0 | 10.36 | 10.85 | 10.26 |