| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.07 | +9.28 % | 0 | 9.20 | 10.07 | 9.20 |
| 06/01/2026 | 9.70 | -2.76 % | 0 | 9.87 | 9.89 | 9.25 |
| 07/01/2026 | 9.95 | +4.3 % | 0 | 9.71 | 10.08 | 9.58 |
| 08/01/2026 | 9.80 | -1.41 % | 0 | 9.84 | 9.93 | 9.44 |
| 09/01/2026 | 10.03 | +2.56 % | 0 | 9.79 | 10.24 | 9.64 |