| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | +1.79 % | 0 | 8.10 | 8.36 | 7.89 |
| 12/05/2026 | 8.23 | +0.06 % | 0 | 8.06 | 8.35 | 7.96 |
| 13/05/2026 | 8.38 | +1.7 % | 0 | 8.44 | 8.70 | 7.96 |
| 14/05/2026 | 8.61 | +2.01 % | 0 | 8.48 | 8.63 | 8.22 |
| 15/05/2026 | 8.62 | -1.54 % | 0 | 8.57 | 8.77 | 8.37 |