| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.85 | +1.43 % | 0 | 8.56 | 8.94 | 8.54 |
| 29/06/2026 | 9.20 | +3.72 % | 0 | 8.96 | 9.42 | 8.96 |
| 30/06/2026 | 9.50 | +4.46 % | 0 | 9.92 | 10.23 | 9.23 |
| 01/07/2026 | 9.33 | -1.64 % | 0 | 9.42 | 9.49 | 9.03 |
| 02/07/2026 | 9.59 | +2.02 % | 0 | 9.42 | 9.87 | 9.30 |