| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.31 | +1.28 % | 0 | 10.06 | 10.41 | 10.06 |
| 18/08/2026 | 10.14 | -0.88 % | 0 | 10.16 | 10.34 | 9.85 |
| 19/08/2026 | 10.09 | +0.7 % | 0 | 9.94 | 10.27 | 9.79 |
| 20/08/2026 | 10.11 | +0.6 % | 0 | 9.97 | 10.23 | 9.82 |
| 21/08/2026 | 10.17 | +1.4 % | 0 | 9.94 | 10.26 | 9.88 |