| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.14 | +8.48 % | 0 | 2.85 | 3.14 | 2.70 |
| 01/10/2025 | 3.47 | +8.96 % | 0 | 3.23 | 3.65 | 3.12 |
| 02/10/2025 | 3.52 | +3.99 % | 0 | 3.50 | 3.64 | 3.27 |
| 03/10/2025 | 3.85 | +8.01 % | 0 | 3.70 | 3.90 | 3.50 |
| 06/10/2025 | 3.70 | -3.27 % | 0 | 3.68 | 3.81 | 3.40 |