| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.98 | -1.05 % | 0 | 16.17 | 16.23 | 15.97 |
| 18/11/2025 | 15.49 | -2.98 % | 0 | 15.67 | 15.74 | 15.44 |
| 19/11/2025 | 15.45 | -0.06 % | 0 | 15.46 | 15.59 | 15.26 |
| 20/11/2025 | 15.23 | -0.75 % | 0 | 15.52 | 15.62 | 15.20 |
| 21/11/2025 | 14.96 | -1.32 % | 0 | 14.87 | 14.96 | 14.62 |