| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.98 | -1.44 % | 0 | 12.18 | 12.23 | 11.97 |
| 18/11/2025 | 11.52 | -3.72 % | 0 | 11.67 | 11.74 | 11.44 |
| 19/11/2025 | 11.45 | -0.09 % | 0 | 11.46 | 11.59 | 11.26 |
| 20/11/2025 | 11.20 | -1.28 % | 0 | 11.52 | 11.62 | 11.17 |
| 21/11/2025 | 10.96 | -1.79 % | 0 | 10.87 | 10.96 | 10.62 |