| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.99 | -1.96 % | 0 | 8.17 | 8.23 | 7.94 |
| 18/11/2025 | 7.52 | -5.71 % | 0 | 7.67 | 7.76 | 7.44 |
| 19/11/2025 | 7.44 | -0.27 % | 0 | 7.46 | 7.60 | 7.26 |
| 20/11/2025 | 7.22 | -1.7 % | 0 | 7.52 | 7.62 | 7.18 |
| 21/11/2025 | 7.01 | -2.16 % | 0 | 6.87 | 7.05 | 6.60 |