| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 4.75 | +5.44 % | 0 | 4.45 | 4.75 | 4.31 |
| 01/10/2025 | 5.07 | +5.52 % | 0 | 4.82 | 5.20 | 4.76 |
| 02/10/2025 | 5.12 | +2.51 % | 0 | 5.08 | 5.20 | 4.92 |
| 03/10/2025 | 5.45 | +6.35 % | 0 | 5.30 | 5.47 | 5.15 |
| 06/10/2025 | 5.24 | -3.23 % | 0 | 5.25 | 5.36 | 5.01 |