| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.49 | -3.44 % | 0 | 4.69 | 4.80 | 4.43 |
| 18/11/2025 | 4.02 | -10.18 % | 0 | 4.18 | 4.32 | 3.95 |
| 19/11/2025 | 3.94 | -0.51 % | 0 | 3.96 | 4.20 | 3.75 |
| 20/11/2025 | 3.72 | -3.12 % | 0 | 4.02 | 4.23 | 3.68 |
| 21/11/2025 | 3.51 | -4.23 % | 0 | 3.37 | 3.60 | 3.06 |