| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.02 | +2.73 % | 0 | 5.83 | 6.07 | 5.73 |
| 18/11/2025 | 6.49 | +7.37 % | 0 | 6.33 | 6.57 | 6.25 |
| 19/11/2025 | 6.56 | +0.31 % | 0 | 6.54 | 6.74 | 6.37 |
| 20/11/2025 | 6.77 | +1.65 % | 0 | 6.48 | 6.82 | 6.34 |
| 21/11/2025 | 6.99 | +2.12 % | 0 | 7.12 | 7.40 | 6.99 |