| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 7.42 | -3.39 % | 0 | 7.73 | 7.84 | 7.42 |
| 01/10/2025 | 7.08 | -3.8 % | 0 | 7.36 | 7.39 | 6.94 |
| 02/10/2025 | 7.02 | -1.75 % | 0 | 7.09 | 7.18 | 6.94 |
| 03/10/2025 | 6.68 | -4.09 % | 0 | 6.84 | 6.96 | 6.66 |
| 06/10/2025 | 6.90 | +2.99 % | 0 | 6.85 | 7.13 | 6.77 |