| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.38 | -2.21 % | 0 | 20.29 | 20.55 | 20.12 |
| 10/03/2026 | 20.86 | +1.53 % | 0 | 20.75 | 21.04 | 20.60 |
| 11/03/2026 | 20.23 | -1.61 % | 0 | 20.39 | 20.47 | 20.04 |
| 12/03/2026 | 20.34 | -0.2 % | 0 | 20.29 | 20.71 | 20.02 |
| 13/03/2026 | 20.27 | -0.1 % | 0 | 20.11 | 20.56 | 20.02 |