| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.02 | +0.95 % | 0 | 17.87 | 18.05 | 17.77 |
| 12/05/2026 | 18.04 | +0.25 % | 0 | 17.82 | 18.12 | 17.67 |
| 13/05/2026 | 18.18 | +0.83 % | 0 | 18.24 | 18.43 | 17.99 |
| 14/05/2026 | 18.51 | +1.48 % | 0 | 18.29 | 18.55 | 18.11 |
| 15/05/2026 | 18.55 | -0.11 % | 0 | 18.47 | 18.63 | 18.36 |