| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.99 | -1.43 % | 0 | 11.18 | 11.23 | 10.95 |
| 18/11/2025 | 10.49 | -4.33 % | 0 | 10.67 | 10.74 | 10.44 |
| 19/11/2025 | 10.45 | -0.1 % | 0 | 10.46 | 10.59 | 10.26 |
| 20/11/2025 | 10.23 | -1.11 % | 0 | 10.52 | 10.62 | 10.20 |
| 21/11/2025 | 9.87 | -2.85 % | 0 | 9.87 | 10.06 | 9.62 |