| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.41 | +6.56 % | 0 | 3.15 | 3.41 | 3.03 |
| 01/10/2025 | 3.72 | +6.9 % | 0 | 3.50 | 3.85 | 3.44 |
| 02/10/2025 | 3.73 | +1.08 % | 0 | 3.75 | 3.89 | 3.60 |
| 03/10/2025 | 4.08 | +7.37 % | 0 | 3.94 | 4.12 | 3.77 |
| 06/10/2025 | 3.87 | -4.57 % | 0 | 3.89 | 3.96 | 3.68 |