| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.70 | -8.6 % | 0 | 1.87 | 1.98 | 1.67 |
| 18/11/2025 | 1.32 | -21.43 % | 0 | 1.46 | 1.55 | 1.29 |
| 19/11/2025 | 1.25 | -2.34 % | 0 | 1.28 | 1.38 | 1.05 |
| 20/11/2025 | 1.06 | -10.92 % | 0 | 1.30 | 1.40 | 1.04 |
| 21/11/2025 | 0.95 | -7.77 % | 0 | 0.88 | 1.08 | 0.72 |