| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.15 | +0.72 % | 0 | 17.82 | 18.15 | 17.82 |
| 29/06/2026 | 18.39 | +1.18 % | 0 | 18.24 | 18.48 | 18.22 |
| 30/06/2026 | 18.74 | +1.79 % | 0 | 19.25 | 19.43 | 18.68 |
| 01/07/2026 | 18.59 | -1.3 % | 0 | 18.69 | 18.69 | 18.48 |
| 02/07/2026 | 18.89 | +0.69 % | 0 | 18.73 | 18.89 | 18.73 |