| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.58 | -0.05 % | 0 | 19.52 | 19.58 | 19.52 |
| 18/08/2026 | 19.54 | -0.56 % | 0 | 19.62 | 19.62 | 19.41 |
| 19/08/2026 | 19.47 | +0.13 % | 0 | 19.40 | 19.47 | 19.40 |
| 20/08/2026 | 19.43 | -0.15 % | 0 | 19.43 | 19.58 | 19.35 |
| 21/08/2026 | 19.54 | +0.51 % | 0 | 19.40 | 19.61 | 19.39 |