| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.50 | -1.63 % | 0 | 20.29 | 20.55 | 20.12 |
| 10/03/2026 | 20.62 | +0.37 % | 0 | 20.75 | 21.07 | 20.51 |
| 11/03/2026 | 20.23 | -1.61 % | 0 | 20.39 | 20.55 | 20.04 |
| 12/03/2026 | 20.34 | -0.2 % | 0 | 20.29 | 20.71 | 20.02 |
| 13/03/2026 | 20.27 | -0.05 % | 0 | 20.11 | 20.64 | 20.02 |