| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.16 | +0.7 % | 0 | 16.83 | 17.16 | 16.83 |
| 29/06/2026 | 17.49 | +1.86 % | 0 | 17.25 | 17.65 | 17.22 |
| 30/06/2026 | 17.82 | +2.35 % | 0 | 18.25 | 18.44 | 17.59 |
| 01/07/2026 | 17.71 | -0.67 % | 0 | 17.72 | 17.79 | 17.41 |
| 02/07/2026 | 18.00 | +1.35 % | 0 | 17.73 | 18.14 | 17.62 |