| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.47 | -1.91 % | 0 | 19.29 | 19.54 | 19.11 |
| 10/03/2026 | 19.63 | +0.38 % | 0 | 19.76 | 20.24 | 19.43 |
| 11/03/2026 | 19.24 | -1.69 % | 0 | 19.40 | 19.55 | 19.04 |
| 12/03/2026 | 19.35 | -0.23 % | 0 | 19.29 | 19.71 | 19.03 |
| 13/03/2026 | 19.26 | -0.16 % | 0 | 19.12 | 19.57 | 19.02 |