| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.17 | +0.75 % | 0 | 15.84 | 16.17 | 15.84 |
| 29/06/2026 | 16.50 | +1.98 % | 0 | 16.26 | 16.65 | 16.23 |
| 30/06/2026 | 16.83 | +2.5 % | 0 | 17.26 | 17.54 | 16.59 |
| 01/07/2026 | 16.72 | -0.71 % | 0 | 16.72 | 16.80 | 16.41 |
| 02/07/2026 | 17.01 | +1.4 % | 0 | 16.74 | 17.20 | 16.63 |