| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.38 | -1.89 % | 0 | 17.60 | 17.60 | 17.01 |
| 07/01/2026 | 17.67 | +2.23 % | 0 | 17.44 | 17.68 | 17.40 |
| 08/01/2026 | 17.52 | -1.02 % | 0 | 17.57 | 17.58 | 17.27 |
| 09/01/2026 | 17.85 | +1.83 % | 0 | 17.51 | 17.85 | 17.49 |
| 12/01/2026 | 17.49 | -1.88 % | 0 | 17.75 | 17.75 | 17.31 |