| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.59 | -0.09 % | 0 | 17.52 | 17.59 | 17.52 |
| 18/08/2026 | 17.55 | -0.59 % | 0 | 17.62 | 17.62 | 17.41 |
| 19/08/2026 | 17.47 | +0.14 % | 0 | 17.40 | 17.47 | 17.40 |
| 20/08/2026 | 17.44 | -0.11 % | 0 | 17.43 | 17.58 | 17.34 |
| 21/08/2026 | 17.54 | +0.57 % | 0 | 17.40 | 17.62 | 17.40 |