| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.68 | +0.51 % | 0 | 15.53 | 15.76 | 15.53 |
| 18/08/2026 | 15.49 | -1.09 % | 0 | 15.63 | 15.70 | 15.41 |
| 19/08/2026 | 15.47 | +0.13 % | 0 | 15.41 | 15.61 | 15.32 |
| 20/08/2026 | 15.44 | -0.19 % | 0 | 15.44 | 15.59 | 15.39 |
| 21/08/2026 | 15.54 | +0.58 % | 0 | 15.41 | 15.62 | 15.40 |