| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.18 | +0.71 % | 0 | 13.85 | 14.18 | 13.85 |
| 29/06/2026 | 14.51 | +2.26 % | 0 | 14.27 | 14.67 | 14.25 |
| 30/06/2026 | 14.84 | +2.84 % | 0 | 15.28 | 15.55 | 14.62 |
| 01/07/2026 | 14.73 | -0.81 % | 0 | 14.74 | 14.81 | 14.43 |
| 02/07/2026 | 15.03 | +1.62 % | 0 | 14.76 | 15.16 | 14.64 |