| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.56 | -1.78 % | 0 | 16.31 | 16.57 | 16.13 |
| 10/03/2026 | 16.64 | +0.42 % | 0 | 16.77 | 17.26 | 16.45 |
| 11/03/2026 | 16.26 | -1.93 % | 0 | 16.41 | 16.58 | 16.06 |
| 12/03/2026 | 16.36 | -0.3 % | 0 | 16.30 | 16.74 | 16.05 |
| 13/03/2026 | 16.30 | +0. % | 0 | 16.14 | 16.66 | 16.05 |