| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.20 | +0.74 % | 0 | 11.87 | 12.20 | 11.87 |
| 29/06/2026 | 12.53 | +2.62 % | 0 | 12.29 | 12.69 | 12.27 |
| 30/06/2026 | 12.86 | +3.38 % | 0 | 13.29 | 13.57 | 12.62 |
| 01/07/2026 | 12.75 | -0.86 % | 0 | 12.76 | 12.83 | 12.45 |
| 02/07/2026 | 12.86 | +0.39 % | 0 | 12.78 | 12.95 | 12.77 |