| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.24 | -1.17 % | 0 | 12.46 | 12.50 | 12.23 |
| 18/11/2025 | 11.77 | -3.57 % | 0 | 11.97 | 12.02 | 11.72 |
| 19/11/2025 | 11.71 | +0. % | 0 | 11.76 | 11.88 | 11.52 |
| 20/11/2025 | 11.47 | -1.08 % | 0 | 11.81 | 11.91 | 11.44 |
| 21/11/2025 | 11.24 | -1.49 % | 0 | 11.17 | 11.24 | 10.87 |