| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.24 | +1.09 % | 0 | 9.90 | 10.24 | 9.90 |
| 29/06/2026 | 10.56 | +3.02 % | 0 | 10.32 | 10.72 | 10.30 |
| 30/06/2026 | 10.89 | +4.11 % | 0 | 11.31 | 11.59 | 10.65 |
| 01/07/2026 | 10.78 | -0.92 % | 0 | 10.78 | 10.86 | 10.48 |
| 02/07/2026 | 10.89 | +0.65 % | 0 | 10.80 | 10.97 | 10.80 |