| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.03 | +1.62 % | 0 | 9.88 | 10.06 | 9.78 |
| 12/05/2026 | 10.05 | +0.5 % | 0 | 9.83 | 10.06 | 9.68 |
| 13/05/2026 | 10.19 | +1.6 % | 0 | 10.25 | 10.44 | 9.99 |
| 14/05/2026 | 10.50 | +2.54 % | 0 | 10.30 | 10.56 | 10.11 |
| 15/05/2026 | 10.55 | -0.19 % | 0 | 10.48 | 10.63 | 10.37 |