| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.03 | +2.03 % | 0 | 7.89 | 8.13 | 7.75 |
| 12/05/2026 | 8.06 | +0.56 % | 0 | 7.83 | 8.06 | 7.79 |
| 13/05/2026 | 8.19 | +1.87 % | 0 | 8.25 | 8.48 | 8.11 |
| 14/05/2026 | 8.50 | +3.16 % | 0 | 8.30 | 8.55 | 8.11 |
| 15/05/2026 | 8.54 | -0.35 % | 0 | 8.48 | 8.63 | 8.33 |