| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.59 | -2.8 % | 0 | 10.35 | 10.64 | 10.21 |
| 10/03/2026 | 10.74 | +1.18 % | 0 | 10.81 | 11.31 | 10.51 |
| 11/03/2026 | 10.35 | -2.63 % | 0 | 10.46 | 10.65 | 10.12 |
| 12/03/2026 | 10.44 | -0.19 % | 0 | 10.35 | 10.82 | 10.10 |
| 13/03/2026 | 10.39 | +0.39 % | 0 | 10.23 | 10.75 | 10.14 |