| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.28 | +1.41 % | 0 | 7.93 | 8.28 | 7.93 |
| 29/06/2026 | 8.60 | +3.68 % | 0 | 8.35 | 8.76 | 8.33 |
| 30/06/2026 | 8.92 | +5.19 % | 0 | 9.34 | 9.62 | 8.68 |
| 01/07/2026 | 8.81 | -1.29 % | 0 | 8.82 | 8.89 | 8.51 |
| 02/07/2026 | 9.11 | +2.94 % | 0 | 8.83 | 9.29 | 8.74 |