| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.70 | +0.83 % | 0 | 9.55 | 9.78 | 9.55 |
| 18/08/2026 | 9.51 | -1.86 % | 0 | 9.65 | 9.72 | 9.43 |
| 19/08/2026 | 9.49 | +0.32 % | 0 | 9.43 | 9.63 | 9.34 |
| 20/08/2026 | 9.46 | -0.21 % | 0 | 9.45 | 9.61 | 9.36 |
| 21/08/2026 | 9.56 | +0.95 % | 0 | 9.42 | 9.64 | 9.42 |