| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.29 | -1.44 % | 0 | 10.51 | 10.55 | 10.28 |
| 18/11/2025 | 9.82 | -4.34 % | 0 | 10.03 | 10.07 | 9.77 |
| 19/11/2025 | 9.76 | -0.05 % | 0 | 9.82 | 9.93 | 9.57 |
| 20/11/2025 | 9.52 | -1.5 % | 0 | 9.87 | 9.96 | 9.49 |
| 21/11/2025 | 9.29 | -1.9 % | 0 | 9.23 | 9.29 | 8.93 |