| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.05 | +2.89 % | 0 | 5.90 | 6.16 | 5.70 |
| 12/05/2026 | 6.07 | +0.92 % | 0 | 5.85 | 6.17 | 5.77 |
| 13/05/2026 | 6.20 | +2.65 % | 0 | 6.26 | 6.55 | 6.09 |
| 14/05/2026 | 6.51 | +4.08 % | 0 | 6.31 | 6.56 | 6.11 |
| 15/05/2026 | 6.55 | -0.46 % | 0 | 6.48 | 6.67 | 6.28 |