| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.72 | +1.25 % | 0 | 7.56 | 7.82 | 7.55 |
| 18/08/2026 | 7.52 | -2.53 % | 0 | 7.66 | 7.77 | 7.38 |
| 19/08/2026 | 7.50 | +0.4 % | 0 | 7.44 | 7.65 | 7.30 |
| 20/08/2026 | 7.47 | -0.13 % | 0 | 7.47 | 7.66 | 7.34 |
| 21/08/2026 | 7.57 | +1. % | 0 | 7.43 | 7.71 | 7.41 |