| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.52 | -4.38 % | 0 | 8.37 | 8.68 | 8.26 |
| 10/03/2026 | 8.78 | +1.45 % | 0 | 8.84 | 9.32 | 8.57 |
| 11/03/2026 | 8.41 | -3.06 % | 0 | 8.49 | 8.69 | 8.15 |
| 12/03/2026 | 8.50 | +0.12 % | 0 | 8.38 | 8.86 | 8.14 |
| 13/03/2026 | 8.44 | +0.54 % | 0 | 8.28 | 8.72 | 8.19 |