| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.04 | +12.22 % | 0 | 7.18 | 8.04 | 7.18 |
| 06/01/2026 | 7.56 | -4.55 % | 0 | 7.83 | 7.83 | 7.30 |
| 07/01/2026 | 7.92 | +5.67 % | 0 | 7.67 | 7.95 | 7.66 |
| 08/01/2026 | 7.76 | -1.71 % | 0 | 7.80 | 7.82 | 7.50 |
| 09/01/2026 | 8.04 | +4.01 % | 0 | 7.75 | 8.11 | 7.72 |