| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.07 | +3.58 % | 0 | 4.93 | 5.20 | 4.68 |
| 12/05/2026 | 5.08 | +1.2 % | 0 | 4.88 | 5.15 | 4.74 |
| 13/05/2026 | 5.22 | +3.27 % | 0 | 5.28 | 5.59 | 5.06 |
| 14/05/2026 | 5.52 | +5.14 % | 0 | 5.32 | 5.58 | 5.09 |
| 15/05/2026 | 5.55 | -0.54 % | 0 | 5.48 | 5.72 | 5.24 |