| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.33 | +1.33 % | 0 | 5.03 | 5.43 | 4.99 |
| 29/06/2026 | 5.68 | +5.09 % | 0 | 5.43 | 5.92 | 5.42 |
| 30/06/2026 | 6.00 | +6.67 % | 0 | 6.40 | 6.71 | 5.67 |
| 01/07/2026 | 5.84 | -2.99 % | 0 | 5.89 | 6.01 | 5.48 |
| 02/07/2026 | 6.00 | +1.1 % | 0 | 5.89 | 6.16 | 5.86 |