| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.73 | +1.66 % | 0 | 6.57 | 6.86 | 6.53 |
| 18/08/2026 | 6.53 | -2.9 % | 0 | 6.67 | 6.80 | 6.36 |
| 19/08/2026 | 6.51 | +0.54 % | 0 | 6.45 | 6.67 | 6.29 |
| 20/08/2026 | 6.48 | -0.23 % | 0 | 6.47 | 6.69 | 6.38 |
| 21/08/2026 | 6.58 | +1.23 % | 0 | 6.44 | 6.71 | 6.39 |