| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.45 | -1.46 % | 0 | 7.63 | 7.67 | 7.43 |
| 18/11/2025 | 6.97 | -5.68 % | 0 | 7.16 | 7.17 | 6.93 |
| 19/11/2025 | 6.92 | +0. % | 0 | 6.95 | 7.07 | 6.74 |
| 20/11/2025 | 6.69 | -1.84 % | 0 | 7.00 | 7.09 | 6.67 |
| 21/11/2025 | 6.47 | -2.41 % | 0 | 6.38 | 6.51 | 6.13 |