| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.43 | +4.53 % | 0 | 5.17 | 5.43 | 5.06 |
| 01/10/2025 | 5.72 | +4.57 % | 0 | 5.46 | 5.81 | 5.46 |
| 02/10/2025 | 5.76 | +1.5 % | 0 | 5.69 | 5.81 | 5.66 |
| 03/10/2025 | 6.04 | +3.78 % | 0 | 5.90 | 6.04 | 5.81 |
| 06/10/2025 | 5.83 | -3.72 % | 0 | 5.88 | 5.92 | 5.70 |