| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.52 | -2.03 % | 0 | 6.69 | 6.73 | 6.51 |
| 18/11/2025 | 6.06 | -6.48 % | 0 | 6.23 | 6.25 | 6.02 |
| 19/11/2025 | 6.01 | -0.25 % | 0 | 6.03 | 6.15 | 5.84 |
| 20/11/2025 | 5.80 | -1.95 % | 0 | 6.07 | 6.17 | 5.76 |
| 21/11/2025 | 5.57 | -3.05 % | 0 | 5.48 | 5.60 | 5.26 |