| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.73 | +1.78 % | 0 | 5.58 | 5.89 | 5.52 |
| 18/08/2026 | 5.54 | -3.48 % | 0 | 5.68 | 5.83 | 5.36 |
| 19/08/2026 | 5.52 | +0.55 % | 0 | 5.46 | 5.72 | 5.28 |
| 20/08/2026 | 5.49 | +0. % | 0 | 5.48 | 5.72 | 5.32 |
| 21/08/2026 | 5.59 | +1.36 % | 0 | 5.45 | 5.78 | 5.38 |