| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.11 | +4.58 % | 0 | 3.98 | 4.23 | 3.74 |
| 12/05/2026 | 4.10 | +0.86 % | 0 | 3.92 | 4.18 | 3.80 |
| 13/05/2026 | 4.24 | +4.18 % | 0 | 4.30 | 4.63 | 4.04 |
| 14/05/2026 | 4.54 | +6.21 % | 0 | 4.35 | 4.59 | 4.17 |
| 15/05/2026 | 4.57 | -0.54 % | 0 | 4.48 | 4.75 | 4.22 |